Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 31.25 31.25 30.8 30.81 1338.00
24 Jul, 2007 31.95 31.95 31.95 31.95 100.00
23 Jul, 2007 31.5 31.5 31.49 31.49 200.00
17 Jul, 2007 31.89 31.89 31.7 31.7 446.00
13 Jul, 2007 31.94 32.0 31.94 32.0 23.06 Thousand
12 Jul, 2007 31.19 31.19 31.15 31.15 701.00
11 Jul, 2007 31.21 31.21 31.16 31.16 300.00
10 Jul, 2007 31.17 31.17 31.15 31.15 250.00
29 Jun, 2007 31.6 31.6 31.26 31.5 1400.00
28 Jun, 2007 31.56 31.56 31.56 31.56 300.00