Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 30.0 30.42 30.0 30.42 405.00
07 Sep, 2007 29.5 29.65 29.5 29.65 1500.00
05 Sep, 2007 30.0 30.0 29.09 29.21 600.00
28 Aug, 2007 30.0 30.0 30.0 30.0 200.00
24 Aug, 2007 30.0 30.0 29.94 30.0 1600.00
23 Aug, 2007 30.0 30.3 29.1 29.1 920.00
22 Aug, 2007 30.0 30.0 30.0 30.0 300.00
17 Aug, 2007 30.0 30.0 30.0 30.0 1050.00
16 Aug, 2007 30.0 30.0 30.0 30.0 100.00
15 Aug, 2007 29.76 29.76 29.76 29.76 150.00