Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 30.25 30.25 30.25 30.25 200.00
10 Aug, 2007 30.71 30.71 30.24 30.24 700.00
08 Aug, 2007 30.56 30.56 30.56 30.56 100.00
07 Aug, 2007 30.39 31.45 30.13 30.24 4306.00
06 Aug, 2007 30.75 30.8 29.03 29.03 1612.00
02 Aug, 2007 31.99 31.99 31.99 31.99 100.00
01 Aug, 2007 31.97 31.98 31.97 31.98 200.00
30 Jul, 2007 30.8 31.39 30.8 31.39 200.00
27 Jul, 2007 30.85 31.82 30.81 31.82 300.00
26 Jul, 2007 30.84 30.97 30.81 30.81 500.00