Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 30.87 30.87 30.87 30.87 1700.00
01 Nov, 2007 30.82 30.82 30.82 30.82 100.00
25 Oct, 2007 30.35 30.78 30.35 30.78 328.00
24 Oct, 2007 31.0 31.83 31.0 31.75 750.00
19 Oct, 2007 31.37 32.1 31.37 32.1 200.00
15 Oct, 2007 30.75 31.33 30.75 31.33 400.00
12 Oct, 2007 31.69 31.69 31.68 31.68 200.00
11 Oct, 2007 30.75 30.75 30.75 30.75 100.00
28 Sep, 2007 30.09 30.66 30.09 30.66 11.5 Thousand
19 Sep, 2007 29.5 29.5 29.5 29.5 213.00