Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 30.74 30.75 30.74 30.75 499.00
27 Dec, 2007 30.0 30.0 30.0 30.0 300.00
26 Dec, 2007 30.01 30.01 30.0 30.0 200.00
18 Dec, 2007 28.89 30.0 28.89 30.0 200.00
17 Dec, 2007 29.26 29.5 29.26 29.5 360.00
14 Dec, 2007 31.84 31.84 31.4 31.4 275.00
12 Dec, 2007 29.57 29.88 29.52 29.52 1787.00
07 Dec, 2007 31.53 31.53 31.53 31.53 100.00
06 Dec, 2007 31.93 31.93 31.93 31.93 200.00
04 Dec, 2007 31.06 31.06 30.96 31.06 232.00