Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 29.35 29.35 29.35 29.35 300.00
12 Mar, 2008 29.57 29.57 29.57 29.57 300.00
11 Mar, 2008 30.0 30.4 30.0 30.4 307.00
29 Feb, 2008 30.5 30.5 29.68 29.68 800.00
21 Feb, 2008 30.5 30.5 30.5 30.5 100.00
20 Feb, 2008 30.52 30.52 30.52 30.52 100.00
15 Feb, 2008 31.61 31.61 31.6 31.6 2000.00
06 Feb, 2008 32.0 32.0 32.0 32.0 150.00
05 Feb, 2008 31.95 31.95 31.95 31.95 200.00
28 Jan, 2008 32.0 32.0 32.0 32.0 200.00