Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 28.5 28.5 28.47 28.47 400.00
16 Apr, 2008 29.03 29.03 28.9 28.9 8550.00
08 Apr, 2008 28.95 28.95 28.95 28.95 7800.00
07 Apr, 2008 29.05 29.05 29.05 29.05 100.00
04 Apr, 2008 29.0 29.0 29.0 29.0 1000.00
03 Apr, 2008 29.0 29.0 29.0 29.0 1400.00
01 Apr, 2008 29.0 29.0 29.0 29.0 2000.00
26 Mar, 2008 29.95 30.21 28.4 29.0 1948.00
25 Mar, 2008 29.0 29.02 29.0 29.0 1400.00
24 Mar, 2008 29.95 29.95 29.95 29.95 200.00