Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 32.0 32.99 32.0 32.99 500.00
24 Jan, 2008 30.0 31.75 30.0 31.75 1800.00
22 Jan, 2008 30.94 30.94 30.0 30.0 400.00
17 Jan, 2008 29.98 29.98 29.65 29.65 300.00
14 Jan, 2008 29.0 29.0 28.05 28.05 250.00
09 Jan, 2008 29.94 29.94 29.0 29.0 2912.00
08 Jan, 2008 28.17 29.97 28.17 29.94 522.00
07 Jan, 2008 29.32 29.32 29.32 29.32 500.00
04 Jan, 2008 29.32 29.32 29.32 29.32 500.00
31 Dec, 2007 30.0 30.21 29.64 29.64 850.00