Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 31.04 31.04 31.0 31.0 600.00
28 Nov, 2007 31.06 31.06 31.03 31.03 600.00
23 Nov, 2007 32.0 32.0 32.0 32.0 100.00
20 Nov, 2007 31.12 31.12 31.12 31.12 200.00
15 Nov, 2007 32.0 32.0 32.0 32.0 100.00
14 Nov, 2007 32.0 32.0 32.0 32.0 100.00
09 Nov, 2007 31.72 31.72 31.72 31.72 319.00
08 Nov, 2007 32.21 32.25 32.21 32.25 1000.00
07 Nov, 2007 32.0 32.79 31.06 31.53 3600.00
06 Nov, 2007 30.08 30.08 30.08 30.08 200.00