Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 35.0 35.0 35.0 35.0 114.00
16 Jan, 2007 34.77 35.23 34.77 34.9 500.00
12 Jan, 2007 35.33 35.6 35.33 35.6 200.00
09 Jan, 2007 35.6 35.77 34.88 35.34 4800.00
08 Jan, 2007 34.63 34.63 34.63 34.63 116.00
05 Jan, 2007 34.24 35.11 34.24 35.11 1376.00
04 Jan, 2007 34.0 34.25 34.0 34.25 425.00
03 Jan, 2007 34.24 34.24 34.0 34.01 1200.00
29 Dec, 2006 33.65 34.28 33.65 34.28 980.00
28 Dec, 2006 33.1 34.0 33.1 34.0 700.00