Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 33.08 33.95 33.05 33.95 1116.00
13 Nov, 2006 33.33 34.0 33.33 34.0 1300.00
10 Nov, 2006 33.0 34.46 32.48 34.46 5200.00
09 Nov, 2006 33.05 33.5 32.25 33.01 2919.00
08 Nov, 2006 34.5 34.75 34.5 34.75 900.00
01 Nov, 2006 35.52 35.52 35.52 35.52 100.00
27 Oct, 2006 35.51 35.51 35.51 35.51 100.00
24 Oct, 2006 37.3 37.3 37.14 37.17 1056.00
23 Oct, 2006 38.0 38.0 36.04 36.19 900.00
17 Oct, 2006 37.98 37.98 37.98 37.98 174.00