Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 37.5 37.6 37.5 37.5 600.00
12 Oct, 2006 37.75 37.75 37.5 37.5 300.00
10 Oct, 2006 37.55 37.55 37.55 37.55 550.00
09 Oct, 2006 37.87 38.49 37.87 38.49 1000.00
28 Sep, 2006 37.0 38.49 37.0 38.49 900.00
26 Sep, 2006 37.98 37.98 37.97 37.98 1200.00
22 Sep, 2006 37.75 37.75 37.75 37.75 287.00
21 Sep, 2006 38.0 38.0 38.0 38.0 494.00
20 Sep, 2006 37.75 37.75 37.75 37.75 366.00
15 Sep, 2006 37.78 37.78 37.78 37.78 617.00