Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 37.81 37.81 37.81 37.81 100.00
04 Aug, 2006 33.0 37.9 33.0 37.81 11.9 Thousand
02 Aug, 2006 37.5 37.5 37.5 37.5 800.00
01 Aug, 2006 37.6 37.6 37.5 37.5 600.00
31 Jul, 2006 37.51 37.51 37.51 37.51 100.00
25 Jul, 2006 38.25 38.25 37.5 37.5 915.00
24 Jul, 2006 37.5 37.5 37.5 37.5 900.00
21 Jul, 2006 39.0 39.0 37.64 37.64 600.00
20 Jul, 2006 38.97 39.0 38.97 39.0 600.00
19 Jul, 2006 39.5 39.5 39.5 39.5 100.00