Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 42.58 43.0 42.5 42.5 1300.00
17 Dec, 2010 42.43 42.5 42.42 42.5 700.00
16 Dec, 2010 43.0 43.0 42.9 43.0 800.00
13 Dec, 2010 43.1 43.1 43.1 43.1 285.00
10 Dec, 2010 43.5 43.5 43.0 43.0 500.00
09 Dec, 2010 43.25 43.25 42.85 43.0 800.00
07 Dec, 2010 42.98 43.32 42.26 42.26 700.00
03 Dec, 2010 43.17 43.17 43.17 43.17 100.00
02 Dec, 2010 43.24 43.24 41.5 42.01 3010.00
01 Dec, 2010 42.61 42.62 42.5 42.5 500.00