Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 40.65 41.0 40.65 41.0 1200.00
05 Nov, 2010 39.2 40.94 39.2 40.41 550.00
03 Nov, 2010 39.3 39.5 39.2 39.5 600.00
02 Nov, 2010 40.0 40.0 40.0 40.0 1000.00
01 Nov, 2010 40.7 40.7 39.01 39.78 3135.00
29 Oct, 2010 40.0 40.93 40.0 40.0 2300.00
28 Oct, 2010 40.0 40.5 39.91 40.24 5310.00
27 Oct, 2010 39.9 40.9 39.9 39.91 1514.00
26 Oct, 2010 39.9 39.9 39.1 39.15 1100.00
21 Oct, 2010 39.82 39.82 39.36 39.49 675.00