Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 37.57 37.76 37.57 37.62 720.00
29 Sep, 2010 38.46 38.46 38.1 38.1 1090.00
28 Sep, 2010 40.0 40.0 38.19 38.55 1260.00
27 Sep, 2010 39.63 39.63 39.63 39.63 100.00
24 Sep, 2010 40.0 40.0 39.0 39.0 720.00
23 Sep, 2010 40.98 41.0 40.02 40.02 400.00
22 Sep, 2010 40.5 41.0 40.5 41.0 700.00
21 Sep, 2010 41.5 41.5 40.73 40.73 800.00
20 Sep, 2010 39.0 39.5 37.91 39.5 920.00
17 Sep, 2010 39.0 39.0 39.0 39.0 411.00