USD 275.08
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2010 | 37.5 | 37.5 | 37.26 | 37.5 | 500.00 |
13 Sep, 2010 | 37.1 | 37.16 | 37.1 | 37.16 | 200.00 |
09 Sep, 2010 | 38.25 | 38.25 | 38.25 | 38.25 | 135.00 |
01 Sep, 2010 | 37.99 | 37.99 | 37.94 | 37.94 | 300.00 |
31 Aug, 2010 | 38.0 | 38.0 | 38.0 | 38.0 | 500.00 |
30 Aug, 2010 | 38.5 | 38.5 | 38.49 | 38.49 | 227.00 |
27 Aug, 2010 | 35.6 | 37.39 | 35.26 | 37.3 | 732.00 |
26 Aug, 2010 | 36.0 | 38.47 | 36.0 | 38.47 | 1348.00 |
25 Aug, 2010 | 36.05 | 36.05 | 36.05 | 36.05 | 100.00 |
24 Aug, 2010 | 36.02 | 37.0 | 36.0 | 37.0 | 2845.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS