USD 275.08
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2010 | 38.5 | 38.5 | 36.72 | 36.72 | 1050.00 |
23 Jul, 2010 | 38.5 | 38.5 | 38.5 | 38.5 | 100.00 |
21 Jul, 2010 | 38.0 | 38.0 | 37.3 | 37.3 | 1500.00 |
20 Jul, 2010 | 37.4 | 37.5 | 37.4 | 37.5 | 1000.00 |
19 Jul, 2010 | 37.34 | 37.4 | 37.34 | 37.4 | 1944.00 |
16 Jul, 2010 | 36.67 | 36.96 | 36.66 | 36.96 | 1381.00 |
14 Jul, 2010 | 36.7 | 36.7 | 36.7 | 36.7 | 150.00 |
13 Jul, 2010 | 37.15 | 37.15 | 37.15 | 37.15 | 100.00 |
12 Jul, 2010 | 37.8 | 37.8 | 37.8 | 37.8 | 700.00 |
08 Jul, 2010 | 36.15 | 36.15 | 36.15 | 36.15 | 100.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS