Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2010 37.0 37.0 37.0 37.0 100.00
04 Jun, 2010 36.5 37.66 36.5 37.66 200.00
03 Jun, 2010 37.72 38.0 37.72 38.0 810.00
01 Jun, 2010 37.72 37.72 37.72 37.72 100.00
28 May, 2010 36.79 37.73 36.79 37.73 250.00
26 May, 2010 37.74 37.87 36.67 36.76 698.00
25 May, 2010 36.71 36.71 36.71 36.71 112.00
21 May, 2010 36.63 36.63 36.63 36.63 100.00
20 May, 2010 37.5 37.97 36.68 37.83 888.00
18 May, 2010 36.17 37.5 36.17 36.86 1000.00