USD 275.08
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2010 | 36.0 | 36.0 | 36.0 | 36.0 | 200.00 |
28 Apr, 2010 | 36.0 | 36.5 | 36.0 | 36.0 | 1560.00 |
27 Apr, 2010 | 36.0 | 36.05 | 36.0 | 36.0 | 900.00 |
26 Apr, 2010 | 36.02 | 36.05 | 36.0 | 36.05 | 500.00 |
23 Apr, 2010 | 36.0 | 36.02 | 36.0 | 36.02 | 400.00 |
22 Apr, 2010 | 36.49 | 36.49 | 36.0 | 36.25 | 2001.00 |
21 Apr, 2010 | 36.0 | 36.0 | 36.0 | 36.0 | 100.00 |
20 Apr, 2010 | 35.6 | 36.05 | 35.25 | 36.05 | 800.00 |
19 Apr, 2010 | 37.97 | 37.97 | 35.76 | 36.0 | 7250.00 |
16 Apr, 2010 | 35.6 | 35.6 | 35.5 | 35.5 | 500.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS