Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 33.5 34.7 33.5 34.7 329.00
29 Mar, 2010 32.49 32.9 32.49 32.9 1100.00
26 Mar, 2010 33.39 33.39 33.0 33.36 500.00
25 Mar, 2010 32.54 33.0 31.61 31.92 7247.00
24 Mar, 2010 33.0 33.15 33.0 33.15 1635.00
23 Mar, 2010 32.99 33.0 32.99 33.0 1690.00
22 Mar, 2010 33.0 33.0 33.0 33.0 157.00
19 Mar, 2010 32.47 32.47 32.47 32.47 443.00
17 Mar, 2010 32.87 32.94 32.0 32.0 900.00
16 Mar, 2010 32.04 32.07 32.0 32.0 700.00