USD 275.08
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2010 | 32.5 | 32.5 | 32.5 | 32.5 | 1080.00 |
09 Mar, 2010 | 31.51 | 33.49 | 31.5 | 33.49 | 592.00 |
08 Mar, 2010 | 33.49 | 33.49 | 33.49 | 33.49 | 100.00 |
05 Mar, 2010 | 33.5 | 33.5 | 33.5 | 33.5 | 297.00 |
04 Mar, 2010 | 32.65 | 32.65 | 31.89 | 31.89 | 1258.00 |
01 Mar, 2010 | 32.65 | 32.65 | 32.65 | 32.65 | 500.00 |
26 Feb, 2010 | 32.71 | 32.71 | 32.7 | 32.7 | 1000.00 |
25 Feb, 2010 | 32.8 | 32.9 | 32.75 | 32.75 | 853.00 |
22 Feb, 2010 | 33.49 | 33.49 | 32.7 | 32.7 | 500.00 |
17 Feb, 2010 | 32.89 | 32.89 | 32.89 | 32.89 | 100.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS