Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 32.68 32.75 32.68 32.75 213.00
28 Jan, 2010 30.85 32.75 30.85 32.75 700.00
27 Jan, 2010 32.03 32.03 32.01 32.03 500.00
25 Jan, 2010 32.0 32.0 32.0 32.0 200.00
22 Jan, 2010 32.0 32.0 32.0 32.0 414.00
21 Jan, 2010 32.0 32.0 31.95 31.96 954.00
19 Jan, 2010 31.99 31.99 31.99 31.99 200.00
14 Jan, 2010 31.84 32.75 31.84 32.75 1648.00
12 Jan, 2010 30.32 30.7 30.32 30.5 1026.00
11 Jan, 2010 32.75 32.75 31.11 31.26 975.00