Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 31.21 32.8 31.21 32.75 678.00
07 Jan, 2010 32.72 32.73 30.71 32.73 800.00
06 Jan, 2010 31.74 32.73 31.74 32.73 600.00
05 Jan, 2010 30.65 30.65 30.5 30.5 400.00
04 Jan, 2010 30.59 31.04 30.56 30.56 2105.00
31 Dec, 2009 30.75 30.75 30.69 30.69 200.00
29 Dec, 2009 31.5 31.5 31.5 31.5 158.00
28 Dec, 2009 31.0 31.98 30.9 31.98 600.00
22 Dec, 2009 32.4 32.4 32.4 32.4 100.00
21 Dec, 2009 32.27 32.27 32.27 32.27 100.00