Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 30.5 30.5 29.51 29.51 778.00
25 Nov, 2009 30.25 30.25 30.25 30.25 396.00
24 Nov, 2009 31.01 31.01 31.0 31.0 498.00
20 Nov, 2009 31.0 31.03 31.0 31.01 814.00
11 Nov, 2009 31.5 31.5 31.5 31.5 200.00
09 Nov, 2009 31.6 32.36 31.5 31.5 1675.00
06 Nov, 2009 30.98 31.0 30.98 31.0 400.00
04 Nov, 2009 28.78 29.35 28.78 29.35 200.00
03 Nov, 2009 31.0 31.0 31.0 31.0 1920.00
29 Oct, 2009 29.0 29.0 28.31 28.5 418.00