Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 29.29 29.29 29.29 29.29 200.00
26 Oct, 2009 29.75 29.75 29.75 29.75 100.00
23 Oct, 2009 29.5 29.65 29.5 29.65 600.00
21 Oct, 2009 30.25 30.28 29.01 29.01 888.00
19 Oct, 2009 29.0 29.0 29.0 29.0 400.00
13 Oct, 2009 30.7 31.88 29.0 29.0 1700.00
09 Oct, 2009 31.0 31.0 31.0 31.0 100.00
07 Oct, 2009 31.0 31.0 31.0 31.0 150.00
01 Oct, 2009 31.23 31.23 31.23 31.23 392.00
28 Sep, 2009 31.01 31.01 30.57 30.57 520.00