Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 36.05 36.05 36.02 36.02 500.00
14 May, 2010 36.0 37.75 36.0 36.57 300.00
13 May, 2010 36.82 38.05 36.1 36.1 1315.00
11 May, 2010 36.5 36.52 36.1 36.1 922.00
10 May, 2010 36.36 36.36 36.36 36.36 456.00
07 May, 2010 36.0 36.0 35.9 35.95 750.00
06 May, 2010 36.16 36.16 36.16 36.16 100.00
05 May, 2010 36.06 36.33 36.06 36.33 2150.00
03 May, 2010 36.0 36.06 36.0 36.06 300.00
30 Apr, 2010 36.0 36.01 36.0 36.01 800.00