Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 37.08 37.08 35.02 35.09 1850.00
19 Aug, 2010 37.75 38.4 37.06 38.4 619.00
18 Aug, 2010 37.2 37.5 37.05 37.05 1871.00
17 Aug, 2010 38.44 38.44 37.04 37.39 661.00
16 Aug, 2010 37.03 37.05 37.03 37.05 200.00
11 Aug, 2010 37.0 38.29 37.0 38.29 400.00
10 Aug, 2010 38.26 38.27 38.26 38.27 300.00
04 Aug, 2010 36.87 37.5 36.86 37.29 1250.00
02 Aug, 2010 36.83 37.29 36.65 36.65 500.00
28 Jul, 2010 36.73 36.73 36.72 36.72 300.00