Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 42.01 42.01 42.0 42.0 690.00
29 Nov, 2010 41.61 42.99 41.5 42.9 1000.00
26 Nov, 2010 43.97 43.97 42.7 42.7 400.00
23 Nov, 2010 44.3 44.3 43.14 43.14 450.00
22 Nov, 2010 43.75 43.75 43.75 43.75 120.00
19 Nov, 2010 42.05 42.25 42.03 42.25 1700.00
17 Nov, 2010 42.01 42.01 42.01 42.01 100.00
16 Nov, 2010 41.95 44.6 41.95 42.51 3546.00
15 Nov, 2010 41.5 41.95 41.45 41.95 814.00
10 Nov, 2010 41.46 41.46 41.2 41.25 500.00