Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 45.53 45.53 45.5 45.5 500.00
10 Jan, 2011 45.0 45.0 45.0 45.0 500.00
07 Jan, 2011 46.44 46.44 45.0 45.0 3720.00
06 Jan, 2011 46.51 46.51 43.3 45.0 7028.00
04 Jan, 2011 42.8 42.8 42.8 42.8 100.00
03 Jan, 2011 46.0 46.0 43.01 43.1 955.00
30 Dec, 2010 44.94 45.0 43.77 44.5 2306.00
28 Dec, 2010 42.75 44.0 42.75 44.0 550.00
22 Dec, 2010 45.0 45.0 44.5 44.5 549.00
21 Dec, 2010 42.92 43.15 42.92 43.15 1500.00