Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2011 50.24 50.97 49.55 50.97 470.00
03 Feb, 2011 48.0 49.89 48.0 49.89 599.00
01 Feb, 2011 51.0 51.0 50.24 50.24 362.00
31 Jan, 2011 50.0 50.0 50.0 50.0 200.00
27 Jan, 2011 48.5 50.0 48.49 48.87 2956.00
26 Jan, 2011 51.34 51.34 49.8 49.9 1347.00
21 Jan, 2011 48.0 48.0 47.35 47.51 1425.00
20 Jan, 2011 46.4 48.38 46.12 47.29 1109.00
19 Jan, 2011 46.16 46.16 45.15 45.16 600.00
18 Jan, 2011 49.55 49.55 46.19 46.19 200.00