Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 50.01 50.5 50.01 50.2 960.00
28 Feb, 2011 51.51 51.51 51.51 51.51 313.00
23 Feb, 2011 49.89 50.05 49.51 50.05 1010.00
22 Feb, 2011 50.24 50.24 50.24 50.24 100.00
18 Feb, 2011 50.25 50.78 50.1 50.1 869.00
16 Feb, 2011 50.22 50.25 50.22 50.25 300.00
15 Feb, 2011 49.78 49.78 49.75 49.75 200.00
14 Feb, 2011 51.5 51.5 48.9 50.3 403.00
10 Feb, 2011 49.1 49.1 49.1 49.1 100.00
09 Feb, 2011 50.92 51.0 50.9 50.9 630.00