Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 55.0 55.0 55.0 55.0 450.00
28 Jul, 2011 55.0 55.0 55.0 55.0 123.00
27 Jul, 2011 54.13 55.0 54.13 55.0 486.00
26 Jul, 2011 54.0 55.0 53.96 55.0 1878.00
25 Jul, 2011 53.22 53.22 53.22 53.22 101.00
22 Jul, 2011 54.0 54.0 54.0 54.0 199.00
20 Jul, 2011 54.52 54.52 54.5 54.5 1031.00
19 Jul, 2011 54.93 54.97 54.93 54.97 200.00
18 Jul, 2011 54.97 54.97 54.47 54.47 200.00
13 Jul, 2011 54.99 55.0 54.87 55.0 1160.00