Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 53.66 53.66 53.66 53.66 196.00
15 Aug, 2011 53.66 53.66 53.66 53.66 100.00
11 Aug, 2011 54.83 54.92 53.51 54.75 2806.00
10 Aug, 2011 56.05 56.1 52.45 54.38 19.18 Thousand
09 Aug, 2011 55.99 57.5 54.08 57.0 12.58 Thousand
08 Aug, 2011 54.4 55.0 54.4 55.0 637.00
05 Aug, 2011 54.99 54.99 53.7 54.58 672.00
04 Aug, 2011 54.96 55.9 53.64 55.5 4071.00
03 Aug, 2011 53.49 55.14 53.49 55.0 9123.00
02 Aug, 2011 53.11 53.14 53.1 53.14 900.00