Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 53.99 53.99 53.98 53.98 300.00
07 Jul, 2011 54.0 54.73 53.5 53.97 1941.00
06 Jul, 2011 54.9 54.9 52.06 52.06 300.00
01 Jul, 2011 52.9 54.94 52.9 54.94 257.00
30 Jun, 2011 52.5 52.93 52.05 52.93 600.00
29 Jun, 2011 52.15 52.76 52.15 52.76 700.00
27 Jun, 2011 52.96 52.99 52.19 52.19 1000.00
22 Jun, 2011 52.99 53.0 52.51 52.51 1736.00
21 Jun, 2011 53.0 53.0 52.47 52.47 200.00
20 Jun, 2011 52.45 52.5 52.43 52.47 3740.00