Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 52.5 52.5 51.96 52.47 404.00
16 Jun, 2011 52.5 52.5 51.9 51.9 1597.00
15 Jun, 2011 51.51 51.61 51.49 51.61 300.00
13 Jun, 2011 51.48 52.49 51.48 51.84 1700.00
10 Jun, 2011 52.05 52.46 52.0 52.0 700.00
09 Jun, 2011 51.82 52.49 51.82 52.1 1154.00
07 Jun, 2011 51.48 51.82 51.48 51.82 500.00
06 Jun, 2011 51.96 51.96 51.96 51.96 200.00
31 May, 2011 52.0 52.12 51.97 52.12 1756.00
27 May, 2011 51.48 52.25 51.48 52.2 800.00