Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 51.11 51.11 51.11 51.11 101.00
04 May, 2011 52.0 52.94 51.5 52.26 1708.00
03 May, 2011 51.5 51.5 51.5 51.5 245.00
02 May, 2011 51.5 51.5 51.5 51.5 900.00
29 Apr, 2011 51.55 52.9 51.55 52.9 600.00
26 Apr, 2011 51.94 51.95 51.94 51.95 700.00
21 Apr, 2011 51.98 52.0 51.5 51.5 1176.00
20 Apr, 2011 52.0 52.0 51.45 51.45 321.00
19 Apr, 2011 51.6 51.6 51.6 51.6 200.00
18 Apr, 2011 51.05 51.05 51.05 51.05 500.00