Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 46.0 46.5 45.75 46.5 7150.00
02 Sep, 2011 48.5 48.5 46.7 46.94 2940.00
01 Sep, 2011 48.95 48.95 48.5 48.5 300.00
31 Aug, 2011 49.07 51.03 47.02 49.0 2609.00
30 Aug, 2011 52.0 52.0 51.0 51.0 400.00
29 Aug, 2011 53.09 53.09 52.05 52.12 1487.00
22 Aug, 2011 54.0 54.0 52.1 52.1 5525.00
19 Aug, 2011 53.64 53.64 53.5 53.5 1000.00
18 Aug, 2011 54.85 55.0 54.25 54.25 400.00
17 Aug, 2011 54.87 54.97 53.2 54.9 1152.00