Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 47.75 47.75 46.5 46.5 443.00
26 Sep, 2011 46.6 47.18 46.58 46.99 500.00
23 Sep, 2011 47.7 47.7 47.7 47.7 400.00
22 Sep, 2011 46.5 47.33 46.5 46.75 4600.00
19 Sep, 2011 46.52 47.0 46.52 47.0 400.00
15 Sep, 2011 46.63 46.83 46.5 46.8 5060.00
14 Sep, 2011 46.64 47.27 46.54 47.27 724.00
12 Sep, 2011 47.74 47.74 46.58 47.0 766.00
09 Sep, 2011 46.53 47.25 46.52 46.95 1300.00
07 Sep, 2011 47.99 47.99 47.3 47.49 612.00