Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 47.01 47.01 47.0 47.0 378.00
01 Nov, 2011 48.93 48.93 47.03 47.03 500.00
31 Oct, 2011 47.5 47.5 47.5 47.5 584.00
27 Oct, 2011 47.75 47.75 47.71 47.75 691.00
25 Oct, 2011 47.5 47.5 47.5 47.5 100.00
24 Oct, 2011 48.4 49.95 47.1 47.13 1333.00
21 Oct, 2011 47.7 47.7 47.69 47.69 500.00
20 Oct, 2011 47.76 47.76 46.97 47.0 1517.00
19 Oct, 2011 47.75 47.75 47.75 47.75 208.00
17 Oct, 2011 47.74 47.74 46.97 46.97 480.00