Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 49.37 49.37 48.09 48.25 800.00
06 Dec, 2011 49.1 49.99 49.1 49.1 300.00
05 Dec, 2011 48.2 48.2 48.2 48.2 400.00
02 Dec, 2011 48.2 48.2 48.2 48.2 150.00
01 Dec, 2011 48.0 48.0 48.0 48.0 100.00
30 Nov, 2011 48.95 48.95 48.95 48.95 100.00
29 Nov, 2011 48.67 48.67 48.67 48.67 100.00
28 Nov, 2011 48.84 48.84 48.75 48.75 500.00
25 Nov, 2011 46.78 46.78 46.78 46.78 100.00
22 Nov, 2011 47.45 47.45 47.0 47.45 837.00