Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2011 48.2 49.0 48.2 49.0 400.00
22 Dec, 2011 47.2 49.75 47.13 47.94 2655.00
21 Dec, 2011 47.95 47.95 47.86 47.86 200.00
20 Dec, 2011 49.87 49.87 47.1 47.1 200.00
19 Dec, 2011 49.24 49.24 48.79 48.79 743.00
16 Dec, 2011 48.39 48.39 47.05 47.05 1296.00
15 Dec, 2011 49.35 49.35 48.45 48.45 2000.00
14 Dec, 2011 47.7 48.83 47.69 48.83 1400.00
13 Dec, 2011 48.08 48.08 46.8 46.9 1670.00
08 Dec, 2011 48.29 48.59 48.0 48.05 929.00