Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 50.9 50.99 50.9 50.99 1062.00
11 Jan, 2012 49.95 49.95 49.95 49.95 100.00
10 Jan, 2012 49.5 49.5 49.5 49.5 100.00
09 Jan, 2012 49.25 49.25 48.8 48.8 717.00
05 Jan, 2012 48.57 49.25 48.26 49.0 1200.00
04 Jan, 2012 49.15 49.15 48.64 48.64 976.00
03 Jan, 2012 47.9 49.4 47.9 49.25 2311.00
30 Dec, 2011 48.63 48.63 47.2 47.8 1700.00
29 Dec, 2011 48.81 48.81 48.7 48.7 300.00
27 Dec, 2011 48.99 48.99 48.99 48.99 160.00