Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 51.51 52.0 51.5 51.51 700.00
06 Feb, 2012 52.59 53.83 52.05 53.83 1015.00
03 Feb, 2012 54.31 54.6 54.0 54.0 1215.00
02 Feb, 2012 53.95 53.95 53.95 53.95 100.00
01 Feb, 2012 51.5 51.85 51.0 51.81 2689.00
31 Jan, 2012 51.96 52.0 51.5 51.5 947.00
23 Jan, 2012 53.95 53.95 50.6 50.6 420.00
19 Jan, 2012 50.77 50.77 50.77 50.77 100.00
18 Jan, 2012 51.0 51.0 51.0 51.0 400.00
17 Jan, 2012 51.0 51.63 51.0 51.5 731.00