Hingham Institution for Savings (HIFS)

USD 279.41

(2.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 53.88 53.99 53.8 53.99 1000.00
19 Mar, 2012 53.8 53.8 53.4 53.5 652.00
15 Mar, 2012 53.5 53.89 53.14 53.14 600.00
14 Mar, 2012 53.71 53.91 53.5 53.91 600.00
13 Mar, 2012 53.16 54.0 53.16 54.0 991.00
12 Mar, 2012 53.11 54.0 53.11 54.0 400.00
09 Mar, 2012 52.95 54.0 52.95 53.83 3468.00
06 Mar, 2012 52.95 53.97 52.95 53.97 300.00
05 Mar, 2012 53.0 53.9 53.0 53.4 300.00
02 Mar, 2012 53.01 53.01 52.9 52.9 301.00