Hingham Institution for Savings (HIFS)

USD 279.41

(2.86%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 57.74 58.89 57.7 57.85 7818.00
17 Apr, 2012 57.89 59.0 56.24 56.24 3813.00
16 Apr, 2012 57.55 57.85 57.55 57.85 1900.00
13 Apr, 2012 57.24 57.95 57.01 57.7 1562.00
12 Apr, 2012 57.58 59.3 57.2 58.09 4403.00
11 Apr, 2012 55.3 57.43 55.3 57.43 1000.00
10 Apr, 2012 54.3 55.42 54.3 55.17 2505.00
09 Apr, 2012 56.81 56.81 54.3 54.3 2656.00
05 Apr, 2012 54.99 57.99 54.99 57.49 900.00
04 Apr, 2012 53.79 54.9 53.79 54.75 2186.00