Hingham Institution for Savings (HIFS)

USD 279.41

(2.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 58.44 58.96 57.97 58.0 928.00
11 Jun, 2012 59.37 60.75 58.44 58.44 1101.00
08 Jun, 2012 58.95 59.7 58.65 59.63 2529.00
07 Jun, 2012 61.4 61.4 58.0 58.18 1483.00
06 Jun, 2012 58.68 58.68 57.63 57.85 600.00
05 Jun, 2012 56.62 58.4 56.62 58.4 722.00
04 Jun, 2012 58.54 58.54 56.66 56.66 200.00
01 Jun, 2012 58.6 58.6 58.55 58.55 200.00
31 May, 2012 56.61 58.74 56.61 58.4 712.00
30 May, 2012 58.31 58.31 57.66 57.91 487.00