Hingham Institution for Savings (HIFS)

USD 279.41

(2.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 58.62 58.62 57.66 58.24 631.00
25 May, 2012 58.08 58.2 58.08 58.2 344.00
24 May, 2012 58.08 58.08 58.08 58.08 106.00
22 May, 2012 57.05 57.9 57.05 57.9 300.00
21 May, 2012 57.7 58.89 57.7 58.2 2000.00
18 May, 2012 56.75 56.75 56.75 56.75 100.00
17 May, 2012 56.82 56.85 56.82 56.85 200.00
16 May, 2012 57.5 58.11 57.49 57.7 1313.00
15 May, 2012 58.66 58.86 57.96 58.86 725.00
14 May, 2012 56.73 58.94 56.69 58.94 10.56 Thousand