Hingham Institution for Savings (HIFS)

USD 279.41

(2.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 60.39 60.39 59.55 59.85 1787.00
25 Jun, 2012 59.25 60.6 59.25 59.71 875.00
22 Jun, 2012 60.49 61.0 58.9 59.91 161.83 Thousand
21 Jun, 2012 60.56 61.0 60.05 60.61 3829.00
20 Jun, 2012 60.9 61.0 60.12 60.38 5490.00
19 Jun, 2012 60.12 61.0 60.12 60.92 2800.00
18 Jun, 2012 58.9 60.43 58.1 60.25 2921.00
15 Jun, 2012 58.98 59.0 57.64 57.89 2800.00
14 Jun, 2012 58.0 59.33 57.7 58.0 4309.00
13 Jun, 2012 57.96 58.0 57.12 57.99 800.00