Hingham Institution for Savings (HIFS)

USD 279.41

(2.86%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 68.0 68.0 68.0 68.0 100.00
05 Oct, 2012 67.83 67.83 67.64 67.64 300.00
04 Oct, 2012 66.78 66.85 66.74 66.74 1755.00
03 Oct, 2012 65.2 66.5 65.15 65.15 2110.00
02 Oct, 2012 64.94 64.94 64.94 64.94 600.00
01 Oct, 2012 65.5 65.53 63.0 64.75 4062.00
28 Sep, 2012 65.38 65.38 64.41 64.43 461.00
27 Sep, 2012 64.58 65.46 64.58 65.38 2046.00
26 Sep, 2012 64.4 64.4 64.2 64.2 474.00
25 Sep, 2012 64.35 65.95 63.97 64.25 2630.00